Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.92	36.37	35.92	36.15	7,344,623	+0.22(+0.62%)
Jun 27, 2019	35.94	36.11	35.50	35.93	2,371,334	+0.10(+0.28%)
Jun 26, 2019	35.38	35.95	35.14	35.83	3,434,852	+0.45(+1.28%)
Jun 25, 2019	35.89	36.06	35.14	35.38	3,245,409	-0.41(-1.16%)
Jun 24, 2019	35.10	35.89	35.08	35.79	3,627,398	+0.69(+1.97%)
Jun 21, 2019	35.45	35.46	34.98	35.10	3,855,593	-0.52(-1.45%)
Jun 20, 2019	35.09	35.72	34.86	35.62	3,764,639	+1.01(+2.93%)
Jun 19, 2019	35.01	35.03	34.22	34.60	3,179,903	-0.27(-0.77%)
Jun 18, 2019	35.08	35.73	34.55	34.87	5,979,780	-0.08(-0.24%)
Jun 17, 2019	35.31	35.46	34.88	34.95	3,052,823	-0.32(-0.91%)
Jun 14, 2019	35.76	35.94	35.06	35.27	3,785,580	-0.69(-1.92%)
Jun 13, 2019	35.35	36.09	35.27	35.97	3,755,869	+0.80(+2.28%)
Jun 12, 2019	34.98	35.33	34.77	35.16	1,865,297	+0.21(+0.61%)
Jun 11, 2019	35.19	35.39	34.73	34.95	2,502,064	+0.06(+0.16%)
Jun 10, 2019	35.14	35.49	34.81	34.90	2,274,634	-0.07(-0.21%)
Jun 07, 2019	34.69	35.16	34.56	34.97	2,596,230	+0.49(+1.42%)
Jun 06, 2019	34.21	34.54	33.84	34.48	1,820,364	+0.19(+0.56%)
Jun 05, 2019	34.45	34.48	33.99	34.29	2,472,362	+0.03(+0.08%)
Jun 04, 2019	33.17	34.30	33.17	34.26	3,670,098	+1.46(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.