Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.034	3.087	3.034	3.069	633,754	+0.04(+1.46%)
Jun 29, 2023	3.007	3.043	2.998	3.025	388,282	+0.02(+0.59%)
Jun 28, 2023	2.990	3.016	2.981	3.007	552,084	+0.01(+0.29%)
Jun 27, 2023	2.946	2.998	2.937	2.998	939,036	+0.06(+2.10%)
Jun 26, 2023	2.928	2.972	2.928	2.937	694,854	-0.01(-0.30%)
Jun 23, 2023	2.928	2.972	2.928	2.946	1,174,725	-0.01(-0.30%)
Jun 22, 2023	2.954	2.990	2.954	2.954	890,651	-0.02(-0.59%)
Jun 21, 2023	2.972	2.998	2.954	2.972	878,225	-0.02(-0.59%)
Jun 20, 2023	2.998	3.007	2.972	2.990	1,191,827	-0.01(-0.29%)
Jun 16, 2023	3.007	3.025	2.981	2.998	663,461	-0.02(-0.58%)
Jun 15, 2023	2.954	3.016	2.937	3.016	1,095,640	+0.05(+1.79%)
Jun 14, 2023	2.963	2.972	2.919	2.963	1,294,988	+0.02(+0.60%)
Jun 13, 2023	2.946	2.972	2.928	2.946	803,579	+0.02(+0.60%)
Jun 12, 2023	2.946	2.950	2.893	2.928	796,826	+0.00(+0.00%)
Jun 09, 2023	2.893	2.937	2.893	2.928	906,038	+0.03(+1.03%)
Jun 08, 2023	2.863	2.915	2.863	2.898	475,145	+0.03(+0.91%)
Jun 07, 2023	2.880	2.915	2.867	2.872	744,623	-0.01(-0.30%)
Jun 06, 2023	2.889	2.915	2.872	2.880	492,532	-0.01(-0.30%)
Jun 05, 2023	2.872	2.889	2.846	2.889	734,597	+0.03(+0.91%)
Jun 02, 2023	2.854	2.880	2.802	2.863	968,304	+0.03(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.