Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.40	29.71	28.81	29.40	7,555	-0.30(-1.01%)
Jun 27, 2019	29.61	29.88	29.10	29.70	11,631	+0.46(+1.56%)
Jun 26, 2019	31.20	31.80	28.80	29.24	27,134	-3.76(-11.38%)
Jun 25, 2019	28.80	33.00	28.20	33.00	85,173	+4.68(+16.53%)
Jun 24, 2019	28.80	29.11	28.20	28.32	9,533	-0.79(-2.70%)
Jun 21, 2019	29.40	29.40	28.81	29.11	6,090	+0.04(+0.12%)
Jun 20, 2019	29.40	29.70	28.80	29.07	4,713	-0.09(-0.31%)
Jun 19, 2019	29.10	29.75	28.80	29.16	5,991	-0.04(-0.12%)
Jun 18, 2019	30.29	30.29	28.86	29.20	6,927	-0.21(-0.71%)
Jun 17, 2019	30.00	31.49	29.34	29.41	11,129	+0.01(+0.02%)
Jun 14, 2019	30.60	30.60	28.78	29.40	7,786	-0.06(-0.20%)
Jun 13, 2019	30.00	30.17	29.13	29.46	10,046	+0.23(+0.80%)
Jun 12, 2019	28.85	30.56	28.05	29.23	18,436	+0.38(+1.31%)
Jun 11, 2019	28.50	29.29	28.20	28.85	9,204	+0.45(+1.58%)
Jun 10, 2019	29.67	29.73	28.20	28.40	10,119	-0.41(-1.42%)
Jun 07, 2019	30.00	30.00	28.80	28.81	11,405	-0.08(-0.29%)
Jun 06, 2019	30.84	31.19	28.29	28.89	19,545	-0.81(-2.73%)
Jun 05, 2019	27.60	30.60	27.25	29.70	37,421	+1.81(+6.50%)
Jun 04, 2019	27.60	28.07	27.60	27.89	4,605	-0.19(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.