Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	41.40	42.61	41.16	42.33	13,639	+0.51(+1.22%)
Jun 29, 2021	42.55	43.59	40.82	41.82	28,047	-0.67(-1.57%)
Jun 28, 2021	41.16	42.66	41.16	42.49	14,636	+0.14(+0.33%)
Jun 25, 2021	43.08	43.08	42.00	42.35	13,314	-1.03(-2.37%)
Jun 24, 2021	42.63	43.82	42.63	43.37	13,302	-0.43(-0.97%)
Jun 23, 2021	40.80	43.80	40.81	43.80	18,486	+2.87(+7.02%)
Jun 22, 2021	41.40	42.58	40.44	40.93	22,482	-1.07(-2.56%)
Jun 21, 2021	42.60	42.60	41.10	42.00	36,682	-0.11(-0.27%)
Jun 18, 2021	44.08	44.28	42.11	42.11	14,997	-1.37(-3.16%)
Jun 17, 2021	42.60	45.44	42.65	43.49	15,048	+0.83(+1.94%)
Jun 16, 2021	43.67	44.39	42.60	42.66	14,187	-1.75(-3.93%)
Jun 15, 2021	46.81	47.29	43.20	44.41	30,621	-2.19(-4.70%)
Jun 14, 2021	47.40	48.59	46.26	46.60	25,983	-1.39(-2.89%)
Jun 11, 2021	46.20	48.36	45.92	47.98	23,686	+0.98(+2.09%)
Jun 10, 2021	48.00	48.54	46.47	47.00	26,766	-0.95(-1.98%)
Jun 09, 2021	50.66	50.94	47.28	47.95	52,305	-2.58(-5.11%)
Jun 08, 2021	46.40	51.58	45.19	50.53	161,787	+4.58(+9.96%)
Jun 07, 2021	43.80	47.09	43.68	45.95	67,039	+2.60(+5.99%)
Jun 04, 2021	45.00	45.00	42.23	43.35	23,739	-0.45(-1.03%)
Jun 03, 2021	42.57	44.99	41.40	43.80	44,463	+1.22(+2.86%)
Jun 02, 2021	41.24	42.89	40.92	42.58	31,559	+0.82(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.