Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.806	2.830	2.779	2.823	914,043	+0.02(+0.87%)
Jun 27, 2003	2.773	2.845	2.773	2.799	590,508	+0.01(+0.36%)
Jun 26, 2003	2.807	2.830	2.779	2.789	912,685	-0.01(-0.24%)
Jun 25, 2003	2.818	2.836	2.777	2.796	757,479	-0.01(-0.20%)
Jun 24, 2003	2.845	2.866	2.801	2.801	676,030	-0.01(-0.35%)
Jun 23, 2003	2.873	2.873	2.769	2.811	630,780	-0.08(-2.90%)
Jun 20, 2003	2.928	2.940	2.807	2.895	1,603,196	-0.03(-1.02%)
Jun 19, 2003	2.967	2.967	2.911	2.925	475,121	-0.04(-1.42%)
Jun 18, 2003	2.983	2.983	2.933	2.967	414,939	-0.02(-0.56%)
Jun 17, 2003	3.028	3.044	2.956	2.983	608,155	-0.03(-0.95%)
Jun 16, 2003	3.022	3.022	2.857	3.012	949,790	-0.02(-0.55%)
Jun 13, 2003	3.085	3.085	3.007	3.029	351,137	-0.06(-1.79%)
Jun 12, 2003	3.116	3.133	3.055	3.084	379,644	-0.04(-1.24%)
Jun 11, 2003	3.015	3.123	3.001	3.123	781,009	+0.11(+3.71%)
Jun 10, 2003	3.083	3.088	3.003	3.011	1,100,019	-0.08(-2.68%)
Jun 09, 2003	3.094	3.123	3.066	3.094	909,518	+0.00(+0.00%)
Jun 06, 2003	3.127	3.149	3.055	3.094	680,555	-0.01(-0.28%)
Jun 05, 2003	3.094	3.104	3.046	3.103	967,438	+0.01(+0.29%)
Jun 04, 2003	3.083	3.105	3.074	3.094	471,049	+0.00(+0.00%)
Jun 03, 2003	3.084	3.094	3.039	3.094	442,541	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.