Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.57	36.05	35.55	35.87	1,177,793	+0.38(+1.07%)
Jun 29, 2011	34.59	35.69	34.32	35.49	1,331,643	+1.09(+3.17%)
Jun 28, 2011	33.38	34.43	33.38	34.40	825,546	+1.28(+3.88%)
Jun 27, 2011	33.09	33.41	32.77	33.12	1,020,229	-0.17(-0.51%)
Jun 24, 2011	33.47	33.68	33.00	33.29	3,064,933	-0.22(-0.66%)
Jun 23, 2011	33.00	33.60	32.56	33.51	1,225,258	-0.08(-0.24%)
Jun 22, 2011	33.39	34.15	33.31	33.59	1,259,277	+0.14(+0.42%)
Jun 21, 2011	32.54	33.70	32.49	33.45	1,504,014	+1.12(+3.48%)
Jun 20, 2011	32.42	32.61	32.27	32.32	1,601,868	+0.38(+1.19%)
Jun 17, 2011	32.21	32.58	31.87	31.94	2,030,980	+0.17(+0.53%)
Jun 16, 2011	32.22	32.38	31.41	31.77	1,064,865	-0.49(-1.51%)
Jun 15, 2011	32.21	33.13	31.99	32.26	1,399,127	-0.36(-1.10%)
Jun 14, 2011	32.19	32.94	32.19	32.62	1,603,154	+0.88(+2.76%)
Jun 13, 2011	32.88	33.39	31.54	31.74	1,649,104	-1.13(-3.44%)
Jun 10, 2011	33.67	33.75	32.85	32.88	5,091,946	-1.14(-3.34%)
Jun 09, 2011	33.71	34.07	33.32	34.01	1,601,383	+0.44(+1.32%)
Jun 08, 2011	33.35	33.93	33.17	33.57	1,222,293	+0.21(+0.64%)
Jun 07, 2011	33.42	33.89	33.13	33.36	1,321,048	+0.18(+0.55%)
Jun 06, 2011	34.32	34.38	33.06	33.18	1,028,853	-1.14(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.