Oceaneering International (NY: OII )

24.40 -0.34 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 18.42 18.75 18.12 18.70 1,012,805 +0.50(+2.75%)
Jun 29, 2023 18.10 18.45 18.03 18.20 423,838 +0.30(+1.68%)
Jun 28, 2023 17.85 17.93 17.57 17.90 380,891 +0.01(+0.06%)
Jun 27, 2023 17.72 18.17 17.69 17.89 477,232 +0.08(+0.45%)
Jun 26, 2023 17.12 18.02 17.07 17.81 620,645 +0.68(+3.97%)
Jun 23, 2023 16.95 17.24 16.80 17.13 1,290,675 -0.27(-1.55%)
Jun 22, 2023 17.82 17.91 17.33 17.40 551,123 -0.71(-3.92%)
Jun 21, 2023 17.52 18.48 17.52 18.11 791,234 +0.41(+2.32%)
Jun 20, 2023 17.75 17.82 17.16 17.70 806,153 -0.27(-1.50%)
Jun 16, 2023 17.98 18.02 17.28 17.97 1,895,206 +0.17(+0.96%)
Jun 15, 2023 17.47 17.85 17.46 17.80 506,421 +0.38(+2.18%)
Jun 14, 2023 17.88 17.93 17.22 17.42 528,759 -0.25(-1.41%)
Jun 13, 2023 17.91 18.59 17.66 17.67 735,294 +0.12(+0.68%)
Jun 12, 2023 17.44 17.63 17.14 17.55 886,691 -0.26(-1.46%)
Jun 09, 2023 18.11 18.29 17.71 17.81 459,820 -0.34(-1.87%)
Jun 08, 2023 17.86 18.55 17.85 18.15 729,851 +0.22(+1.23%)
Jun 07, 2023 17.42 18.07 17.41 17.93 901,727 +0.62(+3.58%)
Jun 06, 2023 16.72 17.64 16.61 17.31 614,336 +0.30(+1.76%)
Jun 05, 2023 17.24 17.67 16.68 17.01 640,559 -0.30(-1.73%)
Jun 02, 2023 16.59 17.53 16.53 17.31 822,959 +1.14(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.