Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.05	13.96	12.51	12.60	3,799,100	-0.22(-1.72%)
Jun 27, 2019	13.04	13.19	12.72	12.82	114,779	-0.06(-0.47%)
Jun 26, 2019	13.27	13.55	12.72	12.88	77,175	-0.13(-1.00%)
Jun 25, 2019	13.00	13.68	12.76	13.01	58,520	-0.11(-0.84%)
Jun 24, 2019	13.38	13.66	13.03	13.12	71,917	-0.34(-2.53%)
Jun 21, 2019	13.48	13.92	13.40	13.46	65,500	-0.13(-0.96%)
Jun 20, 2019	13.23	13.69	13.20	13.59	76,428	+0.41(+3.11%)
Jun 19, 2019	12.75	13.25	12.75	13.18	78,359	+0.22(+1.70%)
Jun 18, 2019	12.58	13.33	12.43	12.96	93,306	+0.29(+2.29%)
Jun 17, 2019	12.12	12.92	11.69	12.67	100,631	+0.44(+3.60%)
Jun 14, 2019	12.04	12.43	11.48	12.23	105,600	+0.00(+0.00%)
Jun 13, 2019	12.88	13.33	11.81	12.23	112,871	-0.73(-5.63%)
Jun 12, 2019	12.87	13.49	12.55	12.96	115,675	+0.11(+0.86%)
Jun 11, 2019	13.06	13.20	12.53	12.85	87,827	-0.06(-0.46%)
Jun 10, 2019	13.15	13.62	12.38	12.91	134,708	-0.29(-2.20%)
Jun 07, 2019	12.44	13.55	12.36	13.20	94,200	+0.84(+6.80%)
Jun 06, 2019	12.50	13.00	11.58	12.36	136,374	-0.48(-3.74%)
Jun 05, 2019	13.58	13.98	11.99	12.84	147,804	-0.92(-6.69%)
Jun 04, 2019	13.37	14.25	13.37	13.76	106,839	+0.36(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.