Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.5000	0.5000	0.4800	0.4900	2,960,218	-0.01(-2.62%)
Jun 29, 2020	0.5100	0.5150	0.4900	0.5032	3,711,833	-0.02(-3.06%)
Jun 26, 2020	0.5000	0.5289	0.4920	0.5191	6,342,800	-0.01(-2.68%)
Jun 25, 2020	0.4900	0.5790	0.4670	0.5334	8,888,197	+0.03(+5.27%)
Jun 24, 2020	0.5468	0.5468	0.5000	0.5067	8,529,359	-0.06(-10.92%)
Jun 23, 2020	0.5898	0.5901	0.5500	0.5688	4,582,661	-0.01(-2.17%)
Jun 22, 2020	0.6090	0.6100	0.5500	0.5814	7,234,441	-0.04(-6.23%)
Jun 19, 2020	0.6200	0.6399	0.5800	0.6200	7,777,300	+0.02(+2.99%)
Jun 18, 2020	0.5850	0.6495	0.5735	0.6020	7,077,340	-0.00(-0.64%)
Jun 17, 2020	0.6100	0.6200	0.5850	0.6059	7,641,982	-0.04(-5.89%)
Jun 16, 2020	0.7050	0.7500	0.5902	0.6438	22,171,496	+0.04(+7.30%)
Jun 15, 2020	0.4900	0.6500	0.4800	0.6000	18,525,736	+0.08(+15.81%)
Jun 12, 2020	0.5701	0.6040	0.4970	0.5181	20,855,000	+0.07(+15.13%)
Jun 11, 2020	0.5100	0.5600	0.4480	0.4500	15,323,948	-0.12(-21.05%)
Jun 10, 2020	0.6500	0.6500	0.5200	0.5700	27,735,396	-0.12(-17.39%)
Jun 09, 2020	0.9600	1.000	0.6500	0.6900	32,504,300	-0.31(-31.00%)
Jun 08, 2020	1.030	1.200	0.9000	1.000	51,470,760	+0.27(+36.05%)
Jun 05, 2020	0.4579	0.7700	0.4471	0.7350	30,660,300	+0.33(+83.75%)
Jun 04, 2020	0.4085	0.4150	0.3900	0.4000	3,750,527	-0.01(-3.31%)
Jun 03, 2020	0.4176	0.4184	0.4000	0.4137	2,349,999	+0.00(+1.15%)
Jun 02, 2020	0.4200	0.4280	0.4050	0.4090	1,705,309	-0.01(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.