Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	35.78	35.99	34.98	35.25	876,500	-0.46(-1.29%)
Jun 28, 2007	35.63	35.94	35.34	35.71	885,214	+0.08(+0.22%)
Jun 27, 2007	34.94	35.63	34.55	35.63	1,366,100	+0.70(+2.00%)
Jun 26, 2007	35.15	35.51	34.70	34.93	1,627,895	-0.37(-1.05%)
Jun 25, 2007	36.01	35.94	35.20	35.30	1,725,200	-1.06(-2.92%)
Jun 22, 2007	36.50	36.60	36.15	36.36	1,463,050	-0.14(-0.38%)
Jun 21, 2007	36.70	36.70	35.91	36.50	1,223,600	-0.49(-1.32%)
Jun 20, 2007	36.72	37.49	36.62	36.99	1,573,000	+0.35(+0.96%)
Jun 19, 2007	36.76	36.88	36.31	36.64	6,791,000	-0.04(-0.11%)
Jun 18, 2007	35.90	37.18	35.82	36.68	2,040,400	+0.27(+0.74%)
Jun 15, 2007	36.44	36.69	36.10	36.41	1,272,900	+0.29(+0.80%)
Jun 14, 2007	35.75	36.18	35.08	36.12	1,753,900	+0.29(+0.81%)
Jun 13, 2007	34.40	36.90	33.50	35.83	4,394,200	+3.17(+9.71%)
Jun 12, 2007	32.62	33.15	32.43	32.66	1,638,500	+0.06(+0.18%)
Jun 11, 2007	32.14	33.13	31.91	32.60	1,552,340	+0.49(+1.53%)
Jun 08, 2007	32.50	32.68	31.45	32.11	1,687,800	-0.57(-1.74%)
Jun 07, 2007	33.20	33.49	32.36	32.68	1,821,200	-0.81(-2.42%)
Jun 06, 2007	33.95	33.99	32.75	33.49	2,278,600	-0.82(-2.39%)
Jun 05, 2007	34.41	34.71	33.85	34.31	1,348,740	-0.12(-0.35%)
Jun 04, 2007	34.50	34.85	34.22	34.43	1,304,300	-0.28(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.