Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.600	7.620	7.300	7.510	532,490	-0.20(-2.59%)
Jun 29, 2009	7.600	7.830	7.420	7.710	807,394	+0.21(+2.80%)
Jun 26, 2009	7.180	7.550	7.120	7.500	1,813,733	+0.24(+3.31%)
Jun 25, 2009	7.260	7.280	7.120	7.260	549,223	+0.01(+0.14%)
Jun 24, 2009	7.330	7.490	7.110	7.250	669,956	+0.04(+0.55%)
Jun 23, 2009	7.200	7.590	7.120	7.210	977,723	+0.31(+4.49%)
Jun 22, 2009	7.470	7.480	6.880	6.900	1,024,220	-0.51(-6.88%)
Jun 19, 2009	7.420	7.640	7.280	7.410	779,171	+0.11(+1.51%)
Jun 18, 2009	7.360	7.409	7.190	7.300	567,705	-0.03(-0.41%)
Jun 17, 2009	7.610	7.610	7.100	7.330	1,113,820	-0.30(-3.93%)
Jun 16, 2009	7.780	7.960	7.630	7.630	658,953	-0.19(-2.43%)
Jun 15, 2009	7.650	7.880	7.550	7.820	938,325	-0.12(-1.51%)
Jun 12, 2009	7.940	8.080	7.810	7.940	658,543	-0.05(-0.63%)
Jun 11, 2009	7.820	8.150	7.820	7.990	699,802	-0.03(-0.37%)
Jun 10, 2009	8.040	8.140	7.770	8.020	1,141,056	-0.15(-1.84%)
Jun 09, 2009	8.060	8.260	8.010	8.170	1,033,995	+0.00(+0.00%)
Jun 08, 2009	7.990	8.290	7.970	8.170	1,445,378	+0.10(+1.24%)
Jun 05, 2009	8.550	8.550	7.850	8.070	2,341,391	-0.48(-5.61%)
Jun 04, 2009	8.230	8.560	8.110	8.550	1,103,313	+0.26(+3.14%)
Jun 03, 2009	7.580	8.500	7.500	8.290	3,915,467	+0.11(+1.34%)
Jun 02, 2009	9.180	9.280	7.960	8.180	3,263,644	-0.49(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.