Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.340	4.386	4.340	4.381	75,113	+0.03(+0.73%)
Jun 29, 2016	4.345	4.372	4.327	4.349	68,396	+0.01(+0.31%)
Jun 28, 2016	4.304	4.367	4.304	4.336	54,375	+0.05(+1.05%)
Jun 27, 2016	4.281	4.329	4.272	4.290	47,934	-0.04(-0.83%)
Jun 24, 2016	4.358	4.408	4.290	4.327	142,145	-0.05(-1.13%)
Jun 23, 2016	4.363	4.408	4.363	4.376	29,979	+0.01(+0.31%)
Jun 22, 2016	4.345	4.381	4.345	4.363	42,398	-0.01(-0.21%)
Jun 21, 2016	4.435	4.435	4.308	4.372	176,775	-0.04(-0.82%)
Jun 20, 2016	4.363	4.462	4.354	4.408	138,025	+0.05(+1.24%)
Jun 17, 2016	4.308	4.412	4.308	4.354	51,129	+0.01(+0.31%)
Jun 16, 2016	4.390	4.396	4.295	4.340	86,485	-0.06(-1.43%)
Jun 15, 2016	4.345	4.462	4.313	4.403	266,014	+0.04(+0.83%)
Jun 14, 2016	4.313	4.417	4.241	4.367	269,713	+0.09(+2.00%)
Jun 13, 2016	4.363	4.372	4.250	4.281	189,933	-0.06(-1.45%)
Jun 10, 2016	4.336	4.399	4.308	4.345	172,413	+0.01(+0.21%)
Jun 09, 2016	4.327	4.345	4.327	4.336	33,955	-0.02(-0.41%)
Jun 08, 2016	4.327	4.380	4.327	4.354	206,661	+0.01(+0.21%)
Jun 07, 2016	4.287	4.354	4.287	4.345	65,249	+0.04(+0.83%)
Jun 06, 2016	4.264	4.322	4.260	4.309	93,754	+0.03(+0.73%)
Jun 03, 2016	4.237	4.284	4.228	4.278	119,185	+0.03(+0.82%)
Jun 02, 2016	4.237	4.269	4.202	4.243	205,288	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.