Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.518	4.520	4.377	4.425	201,717	-0.08(-1.80%)
Jun 29, 2010	4.609	4.609	4.435	4.506	351,907	-0.06(-1.31%)
Jun 25, 2010	4.566	4.582	4.525	4.566	222,940	+0.02(+0.47%)
Jun 24, 2010	4.578	4.578	4.492	4.544	243,601	-0.03(-0.73%)
Jun 23, 2010	4.504	4.685	4.482	4.578	237,000	+0.07(+1.59%)
Jun 22, 2010	4.413	4.530	4.346	4.506	160,009	+0.03(+0.60%)
Jun 21, 2010	4.494	4.518	4.477	4.479	65,066	+0.02(+0.47%)
Jun 18, 2010	4.458	4.487	4.394	4.458	208,046	+0.03(+0.77%)
Jun 17, 2010	4.342	4.427	4.342	4.425	137,200	+0.05(+1.22%)
Jun 16, 2010	4.349	4.411	4.346	4.371	190,912	-0.01(-0.24%)
Jun 15, 2010	4.406	4.415	4.363	4.382	153,990	+0.00(+0.05%)
Jun 14, 2010	4.303	4.404	4.303	4.380	385,386	+0.09(+2.00%)
Jun 11, 2010	4.327	4.327	4.148	4.294	293,564	+0.12(+2.91%)
Jun 10, 2010	4.127	4.172	4.127	4.172	156,980	+0.05(+1.10%)
Jun 09, 2010	4.137	4.148	4.108	4.127	143,659	+0.02(+0.54%)
Jun 08, 2010	4.117	4.124	4.058	4.105	176,443	+0.03(+0.75%)
Jun 07, 2010	4.091	4.187	4.074	4.074	199,664	-0.02(-0.37%)
Jun 04, 2010	4.089	4.105	4.022	4.089	224,768	-0.01(-0.32%)
Jun 03, 2010	4.058	4.112	4.034	4.102	176,265	+0.04(+1.10%)
Jun 02, 2010	3.999	4.081	3.999	4.058	192,072	+0.06(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.