Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.126	8.181	8.099	8.170	60,356	+0.04(+0.47%)
Jun 28, 2018	8.017	8.175	8.017	8.132	53,660	+0.09(+1.15%)
Jun 27, 2018	7.974	8.105	7.974	8.039	99,979	+0.06(+0.75%)
Jun 26, 2018	8.088	8.099	7.974	7.979	65,292	-0.01(-0.14%)
Jun 25, 2018	8.077	8.148	7.963	7.990	423,050	-0.09(-1.08%)
Jun 22, 2018	8.066	8.126	8.066	8.077	59,663	+0.01(+0.07%)
Jun 21, 2018	8.115	8.115	8.050	8.072	81,189	-0.02(-0.20%)
Jun 20, 2018	8.055	8.110	8.050	8.088	96,002	+0.03(+0.41%)
Jun 19, 2018	8.034	8.126	7.930	8.055	149,760	-0.04(-0.54%)
Jun 18, 2018	8.126	8.208	8.077	8.099	179,353	-0.08(-1.00%)
Jun 15, 2018		8.244	8.290	8.181	210,967	-0.11(-1.32%)
Jun 14, 2018	8.524	8.524	8.225	8.290	334,889	-0.19(-2.25%)
Jun 13, 2018	8.454	8.563	8.415	8.481	164,293	+0.09(+1.04%)
Jun 12, 2018	8.317	8.404	8.274	8.394	183,968	+0.11(+1.32%)
Jun 11, 2018	8.328	8.590	8.266	8.284	388,724	+0.02(+0.20%)
Jun 08, 2018	8.077	8.279	8.072	8.268	584,053	+0.26(+3.28%)
Jun 07, 2018	7.735	8.049	7.708	8.005	579,856	+0.31(+4.08%)
Jun 06, 2018		7.692		7.692	144,295	+0.10(+1.28%)
Jun 05, 2018	7.567	7.643	7.546	7.594	140,757	+0.03(+0.36%)
Jun 04, 2018	7.399	7.573	7.399	7.567	183,408	+0.18(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.