Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.398	5.513	5.385	5.513	45,382	+0.09(+1.61%)
Jun 29, 2020	5.465	5.469	5.398	5.425	36,199	+0.01(+0.25%)
Jun 26, 2020	5.533	5.533	5.391	5.412	26,891	-0.11(-1.95%)
Jun 25, 2020	5.492	5.537	5.459	5.519	54,751	-0.03(-0.49%)
Jun 24, 2020	5.539	5.613	5.513	5.546	37,047	-0.03(-0.54%)
Jun 23, 2020	5.513	5.600	5.513	5.576	52,983	+0.05(+0.91%)
Jun 22, 2020	5.452	5.560	5.452	5.526	39,824	+0.02(+0.37%)
Jun 19, 2020	5.614	5.614	5.493	5.506	39,816	+0.00(+0.00%)
Jun 18, 2020	5.519	5.556	5.432	5.506	62,959	-0.03(-0.61%)
Jun 17, 2020	5.809	5.849	5.499	5.539	87,264	-0.17(-3.06%)
Jun 16, 2020	5.815	5.815	5.654	5.714	51,776	+0.14(+2.54%)
Jun 15, 2020	5.398	5.600	5.398	5.573	43,247	-0.02(-0.36%)
Jun 12, 2020	5.526	5.634	5.513	5.593	48,285	+0.21(+3.94%)
Jun 11, 2020	5.721	5.721	5.351	5.381	228,624	-0.52(-8.84%)
Jun 10, 2020	6.078	6.078	5.829	5.903	92,596	-0.11(-1.80%)
Jun 09, 2020	6.065	6.132	5.978	6.011	85,537	+0.05(+0.78%)
Jun 08, 2020	6.051	6.176	5.958	5.965	143,828	-0.01(-0.22%)
Jun 05, 2020	5.811	6.011	5.771	5.978	104,353	+0.30(+5.29%)
Jun 04, 2020	5.671	5.677	5.611	5.677	83,147	+0.11(+2.04%)
Jun 03, 2020	5.517	5.647	5.517	5.564	170,117	-0.02(-0.36%)
Jun 02, 2020	5.611	5.671	5.510	5.584	381,584	-0.45(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.