Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.973	4.010	3.956	4.006	742,449	+0.03(+0.83%)
Jun 29, 2016	3.981	4.006	3.952	3.973	1,257,823	+0.00(+0.10%)
Jun 28, 2016	3.911	3.981	3.911	3.969	1,620,943	+0.11(+2.88%)
Jun 27, 2016	3.915	3.940	3.850	3.858	2,394,708	-0.08(-2.09%)
Jun 24, 2016	3.878	3.977	3.866	3.940	2,999,230	-0.05(-1.24%)
Jun 23, 2016	4.010	4.018	3.981	3.989	563,052	-0.00(-0.10%)
Jun 22, 2016	4.018	4.026	3.977	3.993	956,218	-0.01(-0.21%)
Jun 21, 2016	4.006	4.010	3.993	4.002	573,697	+0.01(+0.21%)
Jun 20, 2016	3.993	4.043	3.989	3.993	636,405	+0.02(+0.62%)
Jun 17, 2016	3.924	3.989	3.924	3.969	667,173	+0.03(+0.84%)
Jun 16, 2016	3.878	3.944	3.854	3.936	1,101,625	+0.05(+1.16%)
Jun 15, 2016	3.858	3.924	3.858	3.891	1,008,320	+0.05(+1.39%)
Jun 14, 2016	3.866	3.887	3.821	3.837	2,644,324	-0.06(-1.58%)
Jun 13, 2016	4.026	4.030	3.870	3.899	1,943,403	-0.14(-3.36%)
Jun 10, 2016	4.022	4.043	4.002	4.035	1,030,028	-0.01(-0.30%)
Jun 09, 2016	4.010	4.059	3.993	4.047	1,070,660	+0.02(+0.44%)
Jun 08, 2016	4.041	4.045	3.996	4.029	1,637,364	+0.01(+0.30%)
Jun 07, 2016	3.948	4.017	3.948	4.017	1,651,107	+0.07(+1.65%)
Jun 06, 2016	3.891	3.960	3.883	3.952	1,494,871	+0.07(+1.78%)
Jun 03, 2016	3.870	3.903	3.858	3.883	1,175,045	+0.01(+0.32%)
Jun 02, 2016	3.862	3.883	3.854	3.870	1,086,231	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.