Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	79.29	80.08	79.21	79.44	4,764,935	+0.25(+0.32%)
Jun 29, 2017	80.08	80.11	78.95	79.19	4,771,535	-1.25(-1.56%)
Jun 28, 2017	80.28	80.85	80.08	80.44	2,732,202	+0.53(+0.67%)
Jun 27, 2017	80.89	81.30	79.70	79.91	5,873,057	-0.93(-1.15%)
Jun 26, 2017	80.95	81.24	80.78	80.83	2,645,906	-0.03(-0.04%)
Jun 23, 2017	81.06	81.27	80.79	80.87	5,014,192	-0.10(-0.13%)
Jun 22, 2017	81.27	81.31	80.93	80.97	3,267,279	-0.32(-0.40%)
Jun 21, 2017	81.91	82.41	81.26	81.29	4,702,414	-0.60(-0.73%)
Jun 20, 2017	82.30	82.85	81.82	81.89	4,550,173	-0.53(-0.64%)
Jun 19, 2017	81.85	82.47	81.63	82.42	4,449,329	+0.71(+0.87%)
Jun 16, 2017	80.39	81.79	80.39	81.71	10,614,174	+0.89(+1.10%)
Jun 15, 2017	79.96	81.05	79.82	80.81	5,748,026	+0.51(+0.63%)
Jun 14, 2017	79.80	80.61	79.74	80.31	5,637,086	+0.71(+0.89%)
Jun 13, 2017	79.72	79.81	79.16	79.59	6,465,789	-0.32(-0.40%)
Jun 12, 2017	80.55	80.68	79.30	79.92	7,137,862	-0.64(-0.79%)
Jun 09, 2017	81.12	81.48	80.33	80.55	6,203,357	-0.66(-0.82%)
Jun 08, 2017		81.81	80.82	81.22	6,096,693	-0.80(-0.97%)
Jun 07, 2017	81.79	82.40	81.53	82.02	4,825,200	+0.20(+0.25%)
Jun 06, 2017	81.66	82.42	81.44	81.81	5,343,023	+0.02(+0.02%)
Jun 05, 2017	81.48	81.81	81.02	81.79	3,915,069	+0.12(+0.15%)
Jun 02, 2017	81.38	81.69	80.83	81.67	4,672,346	+0.60(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.