Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	104.00	104.90	103.53	104.24	4,847,508	+0.17(+0.16%)
Jun 05, 2024	103.95	104.23	102.98	104.07	5,274,449	+0.28(+0.27%)
Jun 04, 2024	102.91	104.11	102.56	103.79	5,401,283	+0.83(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.