Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.170	2.340	2.170	2.340	6,528	+0.06(+2.63%)
Jun 29, 2022	2.440	2.440	2.260	2.280	4,696	-0.08(-3.39%)
Jun 28, 2022	2.360	2.470	2.360	2.360	5,516	+0.01(+0.43%)
Jun 27, 2022	2.317	2.400	2.293	2.350	8,233	+0.10(+4.45%)
Jun 24, 2022	2.290	2.460	2.250	2.250	19,170	-0.04(-1.66%)
Jun 23, 2022	2.210	2.350	2.210	2.288	4,859	+0.07(+3.30%)
Jun 22, 2022	2.193	2.340	2.193	2.215	2,623	-0.05(-2.00%)
Jun 21, 2022	2.240	2.295	2.150	2.260	9,673	+0.11(+5.12%)
Jun 17, 2022	2.370	2.370	2.150	2.150	17,007	-0.07(-3.18%)
Jun 16, 2022	2.410	2.410	2.170	2.221	9,059	-0.19(-7.85%)
Jun 15, 2022	2.250	2.450	2.170	2.410	7,397	+0.12(+5.24%)
Jun 14, 2022	2.160	2.460	2.150	2.290	29,584	+0.10(+4.71%)
Jun 13, 2022	2.350	2.510	2.160	2.187	11,479	-0.18(-7.78%)
Jun 10, 2022	2.420	2.420	2.372	2.372	2,626	-0.13(-5.14%)
Jun 09, 2022	2.600	2.600	2.350	2.500	8,305	+0.04(+1.71%)
Jun 08, 2022	2.443	2.650	2.320	2.458	38,087	-0.04(-1.68%)
Jun 07, 2022	2.260	2.850	2.250	2.500	73,160	+0.25(+11.11%)
Jun 06, 2022	2.510	2.540	2.250	2.250	20,790	-0.29(-11.41%)
Jun 03, 2022	2.310	2.540	2.235	2.540	19,082	+0.20(+8.54%)
Jun 02, 2022	2.510	2.510	2.190	2.340	55,466	-0.23(-8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.