Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	11.00	11.27	10.98	11.21	8,014,164	+0.21(+1.91%)
Jun 29, 2004	10.98	11.11	10.92	11.00	6,878,956	-0.01(-0.11%)
Jun 28, 2004	11.16	11.18	10.98	11.01	6,699,907	-0.15(-1.37%)
Jun 25, 2004	11.07	11.25	11.04	11.16	7,567,107	+0.09(+0.83%)
Jun 24, 2004	11.16	11.22	11.07	11.07	9,118,775	-0.09(-0.81%)
Jun 23, 2004	10.93	11.20	10.86	11.16	11,339,895	+0.31(+2.85%)
Jun 22, 2004	10.87	10.92	10.78	10.85	8,954,174	+0.00(+0.02%)
Jun 21, 2004	10.95	10.97	10.84	10.85	6,346,907	-0.09(-0.86%)
Jun 18, 2004	10.95	11.01	10.79	10.95	9,584,814	-0.00(-0.02%)
Jun 17, 2004	10.98	11.08	10.91	10.95	9,874,069	-0.04(-0.32%)
Jun 16, 2004	10.78	10.99	10.76	10.98	19,551,808	+0.41(+3.86%)
Jun 15, 2004	10.44	10.61	10.41	10.58	11,144,414	+0.22(+2.08%)
Jun 14, 2004	10.29	10.44	10.26	10.36	10,894,255	+0.05(+0.51%)
Jun 10, 2004	10.32	10.40	10.28	10.31	7,632,834	+0.08(+0.83%)
Jun 09, 2004	10.15	10.27	10.04	10.22	10,620,581	+0.00(+0.04%)
Jun 08, 2004	10.33	10.38	10.15	10.22	10,277,214	-0.00(-0.04%)
Jun 07, 2004	9.963	10.25	9.912	10.22	11,003,611	+0.27(+2.75%)
Jun 04, 2004	10.03	10.04	9.887	9.949	10,787,165	+0.03(+0.32%)
Jun 03, 2004	10.11	10.22	9.917	9.917	8,441,107	-0.17(-1.66%)
Jun 02, 2004	10.21	10.24	10.01	10.08	7,583,822	-0.13(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.