Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	53.31	53.52	52.93	53.30	9,859,272	+0.37(+0.70%)
Jun 29, 2017	53.11	53.68	52.87	52.93	8,887,066	+0.11(+0.20%)
Jun 28, 2017	52.98	53.46	52.70	52.83	7,711,850	-0.09(-0.17%)
Jun 27, 2017	53.15	53.46	52.73	52.91	8,025,301	-0.43(-0.80%)
Jun 26, 2017	53.52	53.76	53.05	53.34	9,934,385	-0.03(-0.06%)
Jun 23, 2017	52.89	53.56	52.74	53.38	9,143,584	+0.45(+0.86%)
Jun 22, 2017	53.03	53.78	52.74	52.92	9,990,359	-0.08(-0.15%)
Jun 21, 2017	53.82	53.83	52.83	53.00	14,048,801	-1.04(-1.92%)
Jun 20, 2017	54.28	54.28	53.46	54.04	11,832,705	-1.09(-1.98%)
Jun 19, 2017	55.48	55.68	54.97	55.13	6,222,408	-0.39(-0.70%)
Jun 16, 2017	54.73	55.52	54.28	55.52	12,573,401	+1.01(+1.86%)
Jun 15, 2017	55.02	55.12	54.24	54.51	11,692,267	-0.69(-1.25%)
Jun 14, 2017	55.91	55.93	54.52	55.20	12,674,643	-0.95(-1.69%)
Jun 13, 2017	56.11	56.43	55.73	56.14	9,736,266	+0.03(+0.06%)
Jun 12, 2017	56.87	57.23	55.91	56.11	9,880,668	-0.30(-0.53%)
Jun 09, 2017	55.34	56.99	55.31	56.41	10,055,876	+1.11(+2.01%)
Jun 08, 2017		55.95	55.24	55.30	9,559,701	-0.29(-0.52%)
Jun 07, 2017	56.31	56.56	54.99	55.59	12,633,250	-1.05(-1.86%)
Jun 06, 2017	55.97	56.82	55.63	56.65	8,138,073	+0.57(+1.01%)
Jun 05, 2017	55.69	56.27	55.56	56.08	5,769,412	+0.25(+0.45%)
Jun 02, 2017	55.76	55.96	55.08	55.83	10,680,213	-0.66(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.