Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.21	34.69	34.18	34.66	11,171,088	+0.55(+1.61%)
Jun 27, 2019	34.17	34.32	33.88	34.11	7,358,638	+0.08(+0.23%)
Jun 26, 2019	34.04	34.67	33.80	34.03	9,588,833	+0.38(+1.14%)
Jun 25, 2019	33.65	33.79	33.23	33.65	9,137,237	-0.06(-0.18%)
Jun 24, 2019	33.75	34.17	33.50	33.71	10,718,368	-0.20(-0.59%)
Jun 21, 2019	33.46	33.94	33.21	33.91	18,473,360	+0.55(+1.65%)
Jun 20, 2019	32.61	33.45	32.51	33.36	14,983,216	+1.52(+4.77%)
Jun 19, 2019	32.36	32.38	31.67	31.84	11,779,186	-0.37(-1.14%)
Jun 18, 2019	32.00	32.60	31.87	32.21	11,611,926	+0.24(+0.74%)
Jun 17, 2019	31.20	32.03	31.13	31.97	8,684,895	+0.64(+2.03%)
Jun 14, 2019	31.98	32.01	31.08	31.34	13,268,081	-0.75(-2.34%)
Jun 13, 2019	31.55	32.23	31.33	32.09	16,436,641	+1.06(+3.40%)
Jun 12, 2019	32.10	32.10	30.96	31.03	14,055,740	-0.97(-3.03%)
Jun 11, 2019	31.48	32.29	31.22	32.00	13,896,992	+1.06(+3.44%)
Jun 10, 2019	31.23	31.59	30.86	30.94	13,896,616	-0.11(-0.37%)
Jun 07, 2019	30.88	31.53	30.71	31.05	14,769,308	+0.48(+1.57%)
Jun 06, 2019	30.46	31.02	30.22	30.57	14,167,343	+0.10(+0.32%)
Jun 05, 2019	31.23	31.27	30.25	30.47	10,432,353	-0.69(-2.21%)
Jun 04, 2019	30.97	31.38	30.66	31.16	9,197,063	+0.65(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.