Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.62	28.88	28.57	28.83	9,129,634	+0.28(+0.98%)
Jun 29, 2023	28.66	28.70	28.47	28.55	9,262,140	-0.48(-1.66%)
Jun 28, 2023	28.99	29.10	28.84	29.04	5,710,050	+0.13(+0.43%)
Jun 27, 2023	29.05	29.13	28.82	28.91	4,910,533	-0.09(-0.30%)
Jun 26, 2023	29.04	29.09	28.94	29.00	5,258,070	+0.03(+0.10%)
Jun 23, 2023	29.12	29.13	28.88	28.97	4,724,222	+0.26(+0.91%)
Jun 22, 2023	28.82	28.94	28.68	28.71	4,265,724	-0.33(-1.13%)
Jun 21, 2023	28.83	29.06	28.71	29.04	5,197,654	+0.06(+0.20%)
Jun 20, 2023	28.91	29.06	28.91	28.98	4,558,612	+0.19(+0.67%)
Jun 16, 2023	28.75	28.83	28.63	28.79	3,227,001	-0.10(-0.33%)
Jun 15, 2023	28.89	29.04	28.78	28.88	6,604,604	+0.26(+0.91%)
Jun 14, 2023	28.54	28.71	28.50	28.62	4,009,230	+0.18(+0.64%)
Jun 13, 2023	28.70	28.75	28.38	28.44	3,781,154	-0.27(-0.94%)
Jun 12, 2023	28.74	28.74	28.44	28.71	3,756,504	+0.05(+0.17%)
Jun 09, 2023	28.56	28.73	28.50	28.66	3,417,501	-0.03(-0.10%)
Jun 08, 2023	28.37	28.71	28.36	28.69	3,988,746	+0.31(+1.09%)
Jun 07, 2023	28.72	28.78	28.35	28.38	3,416,919	-0.40(-1.41%)
Jun 06, 2023	28.65	28.79	28.53	28.79	2,921,303	+0.13(+0.47%)
Jun 05, 2023	28.53	28.79	28.47	28.65	2,666,527	-0.04(-0.13%)
Jun 02, 2023	28.93	28.95	28.67	28.69	2,231,734	-0.26(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.