Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	35.39	35.72	33.66	34.49	549,800	-1.64(-4.55%)
Jun 29, 2016	36.54	36.54	35.47	36.13	307,688	+0.00(+0.00%)
Jun 28, 2016	35.80	36.70	35.55	36.13	487,352	+1.23(+3.53%)
Jun 27, 2016	37.52	37.68	34.81	34.90	679,659	-3.37(-8.80%)
Jun 24, 2016	36.05	38.26	38.18	38.26	582,601	+0.08(+0.22%)
Jun 23, 2016	38.26	39.08	38.02	38.18	340,889	+0.74(+1.97%)
Jun 22, 2016	38.59	38.67	37.36	37.44	234,008	-0.99(-2.56%)
Jun 21, 2016	39.58	39.74	38.26	38.43	250,062	-1.15(-2.90%)
Jun 20, 2016	39.49	40.56	38.76	39.58	250,972	+0.99(+2.55%)
Jun 17, 2016	39.33	39.91	38.43	38.59	405,333	-0.33(-0.84%)
Jun 16, 2016	39.08	39.33	37.69	38.92	418,124	-0.57(-1.46%)
Jun 15, 2016	39.49	40.32	38.51	39.49	465,058	-0.16(-0.41%)
Jun 14, 2016	40.23	41.30	38.59	39.66	776,150	-0.82(-2.03%)
Jun 13, 2016	42.70	42.70	40.15	40.48	393,345	-2.46(-5.74%)
Jun 10, 2016	45.08	45.24	42.70	42.94	288,600	-2.30(-5.08%)
Jun 09, 2016	47.21	47.54	45.16	45.24	275,119	-2.30(-4.84%)
Jun 08, 2016	48.85	48.85	47.29	47.54	284,940	-0.90(-1.86%)
Jun 07, 2016	48.85	49.18	48.20	48.44	154,694	-0.41(-0.84%)
Jun 06, 2016	47.38	49.10	47.38	48.85	217,871	+1.72(+3.66%)
Jun 03, 2016	47.13	47.62	46.56	47.13	193,987	+0.08(+0.17%)
Jun 02, 2016	46.88	47.29	46.39	47.05	143,801	-0.57(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.