Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.03	12.08	11.45	11.73	2,588,285	-0.39(-3.25%)
Jun 29, 2020	11.95	12.39	11.78	12.13	1,720,184	+0.36(+3.04%)
Jun 26, 2020	12.12	12.14	11.69	11.77	2,715,094	-0.55(-4.46%)
Jun 25, 2020	12.37	12.78	12.11	12.32	2,005,433	-0.38(-3.03%)
Jun 24, 2020	13.19	13.22	12.50	12.71	2,067,763	-0.76(-5.65%)
Jun 23, 2020	13.50	13.53	12.82	13.47	2,119,831	+0.05(+0.41%)
Jun 22, 2020	13.56	13.62	13.08	13.41	1,917,512	-0.23(-1.68%)
Jun 19, 2020	13.77	14.11	13.43	13.64	2,622,197	-0.27(-1.97%)
Jun 18, 2020	13.60	14.21	13.35	13.91	1,728,964	+0.32(+2.36%)
Jun 17, 2020	14.30	14.42	13.59	13.59	2,540,268	-0.82(-5.72%)
Jun 16, 2020	15.44	15.54	14.30	14.42	2,144,116	-0.57(-3.79%)
Jun 15, 2020	14.18	15.34	14.11	14.99	1,706,025	-0.04(-0.24%)
Jun 12, 2020	15.15	15.22	14.29	15.02	1,871,921	+0.52(+3.60%)
Jun 11, 2020	14.91	15.33	14.35	14.50	2,735,772	-1.16(-7.43%)
Jun 10, 2020	16.63	16.71	15.66	15.66	1,741,607	-1.17(-6.96%)
Jun 09, 2020	16.94	16.94	15.99	16.84	2,422,213	-0.60(-3.42%)
Jun 08, 2020	16.37	17.44	16.04	17.43	2,906,874	+1.66(+10.51%)
Jun 05, 2020	15.30	15.89	15.03	15.77	2,712,802	+0.82(+5.51%)
Jun 04, 2020	15.12	15.23	14.49	14.95	2,934,813	-0.54(-3.49%)
Jun 03, 2020	15.40	15.90	15.21	15.49	2,120,488	+0.24(+1.56%)
Jun 02, 2020	15.67	15.82	15.17	15.25	2,097,429	-0.82(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.