Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.724	6.819	6.724	6.809	708,127	+0.07(+1.01%)
Jun 29, 2004	6.717	6.741	6.681	6.741	753,858	+0.02(+0.35%)
Jun 28, 2004	6.841	6.841	6.688	6.717	791,574	-0.12(-1.80%)
Jun 25, 2004	6.671	6.841	6.643	6.841	1,193,727	+0.17(+2.54%)
Jun 24, 2004	6.692	6.745	6.660	6.671	760,930	-0.04(-0.63%)
Jun 23, 2004	6.681	6.724	6.635	6.713	355,006	+0.03(+0.48%)
Jun 22, 2004	6.703	6.724	6.673	6.681	495,971	-0.06(-0.85%)
Jun 21, 2004	6.739	6.764	6.696	6.739	507,286	-0.02(-0.31%)
Jun 18, 2004	6.703	6.760	6.675	6.760	391,780	+0.06(+0.85%)
Jun 17, 2004	6.628	6.713	6.620	6.703	542,646	+0.02(+0.32%)
Jun 16, 2004	6.673	6.705	6.662	6.681	182,924	+0.01(+0.16%)
Jun 15, 2004	6.650	6.705	6.639	6.671	382,822	+0.02(+0.32%)
Jun 14, 2004	6.575	6.692	6.567	6.650	812,318	+0.07(+1.00%)
Jun 10, 2004	6.609	6.650	6.565	6.584	806,661	-0.02(-0.29%)
Jun 09, 2004	6.673	6.698	6.580	6.603	449,769	-0.02(-0.26%)
Jun 08, 2004	6.681	6.681	6.575	6.620	738,771	-0.06(-0.95%)
Jun 07, 2004	6.628	6.688	6.626	6.684	751,029	+0.05(+0.70%)
Jun 04, 2004	6.628	6.686	6.611	6.637	278,159	+0.03(+0.38%)
Jun 03, 2004	6.766	6.766	6.611	6.611	838,249	-0.15(-2.29%)
Jun 02, 2004	6.724	6.777	6.717	6.766	756,215	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.