Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	11.41	11.60	11.50	11.57	1,186,890	+0.17(+1.45%)
Jun 28, 2007	11.47	11.57	11.41	11.41	778,138	-0.02(-0.19%)
Jun 27, 2007	11.33	11.43	11.26	11.43	1,244,172	+0.06(+0.52%)
Jun 26, 2007	11.31	11.45	10.93	11.37	1,182,412	+0.06(+0.53%)
Jun 25, 2007	11.34	11.45	11.25	11.31	573,054	-0.06(-0.52%)
Jun 22, 2007	11.42	11.50	11.31	11.37	1,203,156	-0.12(-1.03%)
Jun 21, 2007	11.51	11.56	11.42	11.49	772,952	-0.08(-0.66%)
Jun 20, 2007	11.67	11.71	11.53	11.56	1,114,522	-0.12(-1.05%)
Jun 19, 2007	11.58	11.71	11.47	11.69	1,192,312	+0.13(+1.10%)
Jun 18, 2007	11.72	11.75	11.50	11.56	985,579	-0.20(-1.70%)
Jun 15, 2007	11.75	11.79	11.53	11.76	896,709	+0.06(+0.51%)
Jun 14, 2007	11.53	11.71	11.53	11.70	865,122	+0.23(+2.00%)
Jun 13, 2007	11.43	11.49	11.34	11.47	930,654	+0.03(+0.22%)
Jun 12, 2007	11.58	11.59	11.42	11.45	1,277,410	-0.12(-1.06%)
Jun 11, 2007	11.63	11.68	11.54	11.57	1,313,712	-0.02(-0.18%)
Jun 08, 2007	11.57	11.65	11.50	11.59	1,323,848	+0.02(+0.15%)
Jun 07, 2007	11.81	11.95	11.55	11.57	1,117,820	-0.39(-3.26%)
Jun 06, 2007	12.30	12.30	11.90	11.96	930,183	-0.30(-2.46%)
Jun 05, 2007	12.30	12.38	12.13	12.26	1,177,226	-0.17(-1.33%)
Jun 04, 2007	12.23	12.57	12.23	12.43	1,098,964	+0.14(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.