Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	11.89	12.23	11.74	12.18	1,487,307	+0.39(+3.31%)
Jun 27, 2008	11.90	12.11	11.69	11.79	1,685,568	-0.18(-1.52%)
Jun 26, 2008	11.89	12.25	11.85	11.97	1,843,117	+0.05(+0.43%)
Jun 25, 2008	11.70	11.97	11.68	11.92	1,118,760	+0.26(+2.26%)
Jun 24, 2008	12.08	12.08	11.66	11.66	1,819,622	-0.41(-3.38%)
Jun 23, 2008	11.79	12.10	11.78	12.06	1,056,809	+0.28(+2.41%)
Jun 20, 2008	11.91	12.06	11.73	11.78	1,338,013	-0.17(-1.42%)
Jun 19, 2008	11.89	11.98	11.89	11.95	762,884	+0.11(+0.97%)
Jun 18, 2008	11.89	11.93	11.75	11.84	1,731,972	-0.05(-0.43%)
Jun 17, 2008	11.87	11.98	11.85	11.89	1,300,688	+0.04(+0.32%)
Jun 16, 2008	11.39	11.86	11.39	11.85	865,492	+0.37(+3.22%)
Jun 13, 2008	11.46	11.61	11.44	11.48	694,511	+0.10(+0.86%)
Jun 12, 2008	11.28	11.44	11.21	11.38	946,980	+0.11(+0.94%)
Jun 11, 2008	11.34	11.46	11.28	11.28	990,861	-0.07(-0.60%)
Jun 10, 2008	11.24	11.39	11.18	11.34	1,404,383	+0.06(+0.53%)
Jun 09, 2008	11.33	11.37	11.28	11.28	412,571	-0.00(-0.04%)
Jun 06, 2008	11.41	11.43	11.27	11.29	407,941	-0.15(-1.33%)
Jun 05, 2008	11.46	11.46	11.34	11.44	531,536	+0.10(+0.86%)
Jun 04, 2008	11.26	11.39	11.24	11.34	365,560	+0.10(+0.91%)
Jun 03, 2008	11.30	11.34	11.24	11.24	674,109	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.