Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.57	13.69	13.50	13.63	1,687,368	+0.25(+1.83%)
Jun 28, 2012	13.19	13.38	13.13	13.38	1,301,091	+0.15(+1.16%)
Jun 27, 2012	12.86	13.30	12.86	13.23	1,841,746	+0.23(+1.74%)
Jun 26, 2012	13.08	13.14	12.99	13.00	1,050,464	-0.07(-0.53%)
Jun 25, 2012	13.12	13.16	13.04	13.07	835,817	-0.16(-1.19%)
Jun 22, 2012	13.26	13.33	13.22	13.23	1,522,894	-0.01(-0.07%)
Jun 21, 2012	13.37	13.47	13.21	13.24	1,542,271	-0.15(-1.14%)
Jun 20, 2012	13.57	13.60	13.34	13.39	1,183,217	-0.17(-1.26%)
Jun 19, 2012	13.40	13.63	13.39	13.56	1,111,811	+0.17(+1.28%)
Jun 18, 2012	13.25	13.41	13.17	13.39	1,007,619	+0.09(+0.66%)
Jun 15, 2012	13.40	13.47	13.28	13.30	1,434,351	-0.06(-0.42%)
Jun 14, 2012	13.40	13.43	13.30	13.36	1,036,800	-0.01(-0.07%)
Jun 13, 2012	13.41	13.49	13.28	13.37	1,368,350	+0.00(+0.04%)
Jun 12, 2012	13.34	13.38	13.27	13.36	1,929,714	+0.06(+0.45%)
Jun 11, 2012	13.50	13.64	13.29	13.30	1,241,467	-0.11(-0.85%)
Jun 08, 2012	13.34	13.47	13.29	13.42	1,093,040	+0.05(+0.38%)
Jun 07, 2012	13.39	13.51	13.35	13.37	1,690,315	+0.08(+0.59%)
Jun 06, 2012	13.14	13.29	13.09	13.29	1,280,410	+0.23(+1.76%)
Jun 05, 2012	12.99	13.14	12.97	13.06	1,014,962	+0.05(+0.39%)
Jun 04, 2012	13.05	13.08	12.96	13.01	1,072,388	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.