Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.75	43.32	42.75	43.26	2,497,852	+0.49(+1.14%)
Jun 27, 2019	42.58	42.88	42.28	42.77	1,024,309	+0.33(+0.78%)
Jun 26, 2019	43.66	43.69	42.43	42.44	1,530,309	-1.30(-2.98%)
Jun 25, 2019	43.38	43.94	43.21	43.74	1,405,805	+0.49(+1.14%)
Jun 24, 2019	43.67	43.72	43.12	43.25	1,066,702	-0.36(-0.84%)
Jun 21, 2019	42.70	43.72	42.58	43.61	2,606,261	+0.62(+1.43%)
Jun 20, 2019	43.10	43.16	42.58	43.00	850,389	+0.23(+0.53%)
Jun 19, 2019	42.38	42.91	42.10	42.77	1,318,260	+0.36(+0.84%)
Jun 18, 2019	43.09	43.09	42.20	42.41	1,136,930	-0.22(-0.51%)
Jun 17, 2019	42.84	42.97	42.45	42.63	988,671	-0.33(-0.77%)
Jun 14, 2019	42.78	43.13	42.54	42.97	781,581	+0.27(+0.63%)
Jun 13, 2019	42.79	43.01	42.52	42.70	1,100,261	+0.04(+0.09%)
Jun 12, 2019	42.39	42.73	42.32	42.66	950,542	+0.38(+0.90%)
Jun 11, 2019	42.34	42.46	41.96	42.28	1,101,668	-0.13(-0.30%)
Jun 10, 2019	43.10	43.25	42.30	42.41	551,743	-0.85(-1.95%)
Jun 07, 2019	43.66	43.87	43.25	43.25	979,375	+0.02(+0.06%)
Jun 06, 2019	43.00	43.36	42.90	43.23	1,300,455	+0.42(+0.98%)
Jun 05, 2019	42.32	42.95	42.00	42.81	900,128	+0.50(+1.18%)
Jun 04, 2019	42.36	42.38	41.76	42.31	1,264,214	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.