Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.77	11.86	11.77	11.84	1,855	+0.04(+0.31%)
Jun 29, 2021	11.91	11.91	11.81	11.81	855	-0.09(-0.79%)
Jun 28, 2021	11.78	11.92	11.78	11.90	1,556	+0.21(+1.81%)
Jun 25, 2021	11.74	11.82	11.62	11.69	5,416	-0.07(-0.60%)
Jun 24, 2021	11.76	11.90	11.76	11.76	3,529	+0.40(+3.51%)
Jun 23, 2021	11.23	11.36	11.23	11.36	2,582	+0.36(+3.32%)
Jun 22, 2021	10.92	11.01	10.92	10.99	923	+0.08(+0.70%)
Jun 21, 2021	10.76	10.92	10.76	10.92	884	-0.01(-0.11%)
Jun 18, 2021	10.93	10.93	10.93	10.93	195	+0.07(+0.62%)
Jun 17, 2021	10.73	10.86	10.74	10.86	935	+0.14(+1.28%)
Jun 16, 2021	10.75	10.75	10.72	10.72	237	-0.01(-0.12%)
Jun 15, 2021	10.85	10.85	10.72	10.74	2,210	-0.22(-2.01%)
Jun 14, 2021	11.03	11.03	10.88	10.96	6,499	+0.09(+0.82%)
Jun 11, 2021	10.80	10.87	10.80	10.87	2,311	-0.01(-0.08%)
Jun 10, 2021	10.89	10.89	10.83	10.88	581	+0.16(+1.52%)
Jun 09, 2021	10.70	10.72	10.70	10.72	477	-0.03(-0.25%)
Jun 08, 2021	10.74	10.74	10.70	10.74	979	+0.00(+0.02%)
Jun 07, 2021	10.53	10.74	10.53	10.74	708	+0.12(+1.12%)
Jun 04, 2021	10.61	10.62	10.61	10.62	721	+0.31(+3.01%)
Jun 03, 2021	10.37	10.37	10.31	10.31	688	-0.33(-3.10%)
Jun 02, 2021	10.72	10.73	10.55	10.64	1,184	-0.16(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.