Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.94	23.41	22.88	23.33	2,036,098	+0.74(+3.30%)
Jun 26, 2013	22.57	22.67	22.49	22.58	1,121,581	+0.13(+0.58%)
Jun 25, 2013	22.47	22.60	22.34	22.45	1,439,938	+0.14(+0.62%)
Jun 24, 2013	22.42	22.49	22.13	22.31	1,616,714	-0.29(-1.26%)
Jun 21, 2013	23.05	23.12	22.40	22.60	2,232,664	-0.27(-1.17%)
Jun 20, 2013	23.37	23.48	22.85	22.87	1,464,741	-0.73(-3.08%)
Jun 19, 2013	23.94	23.98	23.59	23.59	699,136	-0.36(-1.48%)
Jun 18, 2013	23.69	23.96	23.68	23.95	769,994	+0.34(+1.43%)
Jun 17, 2013	23.60	23.85	23.44	23.61	866,867	+0.13(+0.55%)
Jun 14, 2013	23.59	23.82	23.42	23.48	403,769	-0.13(-0.55%)
Jun 13, 2013	23.33	23.72	23.30	23.61	930,651	+0.23(+0.96%)
Jun 12, 2013	23.79	23.79	23.34	23.39	963,677	-0.17(-0.73%)
Jun 11, 2013	23.59	23.80	23.47	23.56	755,652	-0.25(-1.05%)
Jun 10, 2013	23.92	23.92	23.63	23.81	722,463	-0.04(-0.18%)
Jun 07, 2013	23.79	24.07	23.66	23.85	1,000,524	+0.22(+0.92%)
Jun 06, 2013	22.94	23.76	22.94	23.64	1,002,316	+0.09(+0.37%)
Jun 05, 2013	24.09	24.12	23.54	23.55	772,405	-0.57(-2.37%)
Jun 04, 2013	24.45	24.65	24.01	24.12	554,142	-0.34(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.