Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	37.57	37.83	37.42	37.71	168,826	+0.22(+0.59%)
Jun 29, 2015	37.68	38.01	37.39	37.49	164,894	-0.37(-0.98%)
Jun 26, 2015	37.95	38.03	37.57	37.86	443,772	-0.08(-0.21%)
Jun 25, 2015	38.11	38.25	37.88	37.94	207,334	-0.25(-0.65%)
Jun 24, 2015	38.57	38.62	37.88	38.19	233,056	-0.48(-1.24%)
Jun 23, 2015	38.84	38.84	38.47	38.67	155,544	-0.07(-0.18%)
Jun 22, 2015	38.87	39.05	38.69	38.74	293,650	+0.04(+0.10%)
Jun 19, 2015	38.56	38.81	38.47	38.70	303,032	-0.04(-0.10%)
Jun 18, 2015	39.00	39.10	38.52	38.74	304,316	+0.11(+0.28%)
Jun 17, 2015	38.90	38.92	38.57	38.63	98,150	-0.12(-0.31%)
Jun 16, 2015	38.14	38.81	38.14	38.75	198,807	+0.47(+1.23%)
Jun 15, 2015	37.90	38.23	37.89	38.28	155,584	-0.02(-0.05%)
Jun 12, 2015	38.52	38.61	38.08	38.30	107,390	-0.30(-0.78%)
Jun 11, 2015	38.56	38.73	38.40	38.60	81,448	+0.14(+0.36%)
Jun 10, 2015	38.31	38.75	38.07	38.46	178,925	+0.45(+1.18%)
Jun 09, 2015	37.62	38.13	37.48	38.01	173,133	+0.20(+0.53%)
Jun 08, 2015	37.78	38.14	37.69	37.81	156,722	-0.08(-0.21%)
Jun 05, 2015	37.28	37.91	36.80	37.89	219,868	+0.61(+1.64%)
Jun 04, 2015	37.15	37.40	36.92	37.28	241,275	-0.13(-0.35%)
Jun 03, 2015	36.86	37.56	36.86	37.41	152,811	+0.56(+1.52%)
Jun 02, 2015	36.66	37.16	36.51	36.85	194,044	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.