Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	68.39	70.87	68.01	70.62	313,287	+1.97(+2.87%)
Jun 29, 2020	66.34	69.42	65.74	68.65	327,741	+3.22(+4.92%)
Jun 26, 2020	67.83	68.17	65.34	65.43	557,500	-3.02(-4.41%)
Jun 25, 2020	68.32	68.65	67.04	68.45	206,132	-0.03(-0.04%)
Jun 24, 2020	70.04	70.84	68.05	68.48	248,389	-2.44(-3.43%)
Jun 23, 2020	71.72	72.13	70.01	70.92	320,965	-0.64(-0.90%)
Jun 22, 2020	68.90	71.69	68.52	71.56	299,296	+2.27(+3.27%)
Jun 19, 2020	71.00	73.52	68.34	69.30	698,000	-0.58(-0.84%)
Jun 18, 2020	68.39	70.36	67.47	69.88	309,886	+0.38(+0.55%)
Jun 17, 2020	68.38	70.46	67.77	69.50	283,893	+1.66(+2.45%)
Jun 16, 2020	68.38	68.73	66.64	67.84	215,430	+1.75(+2.65%)
Jun 15, 2020	62.66	66.72	62.51	66.09	199,865	+1.87(+2.91%)
Jun 12, 2020	66.39	66.39	63.00	64.22	254,600	-0.30(-0.46%)
Jun 11, 2020	65.67	65.97	64.12	64.52	314,435	-3.30(-4.87%)
Jun 10, 2020	70.12	70.43	67.54	67.82	221,301	-2.22(-3.17%)
Jun 09, 2020	71.41	71.62	69.82	70.04	218,630	-1.74(-2.42%)
Jun 08, 2020	72.61	73.02	71.14	71.78	313,395	-0.55(-0.76%)
Jun 05, 2020	68.81	73.18	66.92	72.33	511,700	+5.37(+8.02%)
Jun 04, 2020	67.80	68.79	66.11	66.96	365,319	-1.38(-2.02%)
Jun 03, 2020	68.72	69.48	68.17	68.34	185,998	+0.36(+0.53%)
Jun 02, 2020	66.81	68.36	65.89	67.98	291,234	+1.08(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.