Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	115.06	115.30	112.35	113.75	1,732,236	-1.45(-1.26%)
Jun 29, 2022	116.87	119.60	110.24	115.20	1,915,924	-4.91(-4.09%)
Jun 28, 2022	124.01	125.17	120.00	120.11	361,583	-3.98(-3.21%)
Jun 27, 2022	122.42	124.51	121.23	124.09	409,423	+2.40(+1.97%)
Jun 24, 2022	118.23	122.47	117.49	121.69	627,682	+4.07(+3.46%)
Jun 23, 2022	112.73	119.70	112.73	117.62	434,771	+4.97(+4.41%)
Jun 22, 2022	110.29	114.08	107.92	112.65	244,851	+1.18(+1.06%)
Jun 21, 2022	107.91	112.09	107.47	111.47	369,723	+4.40(+4.11%)
Jun 17, 2022	111.44	113.06	107.04	107.07	809,089	-2.88(-2.62%)
Jun 16, 2022	111.25	111.80	107.76	109.95	364,647	-3.16(-2.79%)
Jun 15, 2022	110.50	115.12	110.50	113.11	373,969	+3.41(+3.11%)
Jun 14, 2022	109.81	112.98	107.89	109.70	422,698	-0.44(-0.40%)
Jun 13, 2022	111.91	114.03	109.95	110.14	408,376	-4.65(-4.05%)
Jun 10, 2022	114.35	115.75	113.50	114.79	262,085	-0.85(-0.74%)
Jun 09, 2022	115.24	116.34	113.82	115.64	219,655	-0.27(-0.23%)
Jun 08, 2022	118.55	118.65	115.25	115.91	338,128	-2.69(-2.27%)
Jun 07, 2022	113.96	118.97	113.50	118.60	575,614	+4.59(+4.03%)
Jun 06, 2022	109.57	114.35	106.97	114.01	470,018	+5.48(+5.05%)
Jun 03, 2022	110.05	111.25	106.46	108.53	455,688	-1.71(-1.55%)
Jun 02, 2022	108.93	111.53	108.46	110.24	263,322	+1.38(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.