Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.050	9.100	8.880	8.920	11,178,958	-0.23(-2.51%)
Jun 29, 2017	8.810	9.310	8.810	9.150	16,715,930	+0.23(+2.58%)
Jun 28, 2017	8.520	9.085	8.510	8.920	29,329,808	+0.43(+5.06%)
Jun 27, 2017	8.490	8.500	8.160	8.490	14,777,482	+0.03(+0.35%)
Jun 26, 2017	8.550	8.720	8.280	8.460	22,287,222	+0.18(+2.17%)
Jun 23, 2017	7.860	8.360	7.800	8.280	32,195,162	+0.48(+6.15%)
Jun 22, 2017	7.510	7.820	7.370	7.800	23,399,264	+0.29(+3.86%)
Jun 21, 2017	7.170	7.550	7.060	7.510	32,530,664	+0.49(+6.98%)
Jun 20, 2017	6.930	7.130	6.870	7.020	15,278,996	+0.11(+1.59%)
Jun 19, 2017	7.030	7.100	6.760	6.910	18,671,924	-0.08(-1.14%)
Jun 16, 2017	7.190	7.265	6.980	6.990	16,008,533	-0.31(-4.25%)
Jun 15, 2017	7.500	7.530	7.200	7.300	13,917,981	-0.28(-3.69%)
Jun 14, 2017	7.950	7.970	7.563	7.580	16,180,578	-0.38(-4.77%)
Jun 13, 2017	8.030	8.110	7.485	7.960	40,722,076	+0.09(+1.14%)
Jun 12, 2017	8.470	8.610	7.810	7.870	31,020,570	-0.65(-7.63%)
Jun 09, 2017	8.480	9.010	8.370	8.520	62,573,384	+0.10(+1.19%)
Jun 08, 2017	8.600	8.710	8.300	8.420	27,782,476	-0.06(-0.71%)
Jun 07, 2017		8.810	8.140	8.480	27,407,202	-0.27(-3.09%)
Jun 06, 2017	9.460	9.470	8.730	8.750	20,790,516	-0.73(-7.70%)
Jun 05, 2017	9.510	9.520	9.180	9.480	13,179,717	+0.18(+1.94%)
Jun 02, 2017	9.170	9.360	9.060	9.300	9,264,191	+0.16(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.