Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	19.23	19.25	19.07	19.20	878,250	+0.03(+0.15%)
Jun 29, 2006	18.97	19.24	18.78	19.17	430,236	+0.21(+1.11%)
Jun 28, 2006	18.94	19.13	18.88	18.96	553,144	+0.00(+0.00%)
Jun 27, 2006	19.14	19.28	18.87	18.96	187,061	-0.25(-1.31%)
Jun 26, 2006	18.98	19.27	18.98	19.21	150,369	+0.19(+1.01%)
Jun 23, 2006	19.18	19.18	19.00	19.02	202,758	-0.12(-0.64%)
Jun 22, 2006	19.00	19.19	19.00	19.14	373,789	+0.06(+0.34%)
Jun 21, 2006	18.91	19.20	18.91	19.08	224,013	+0.12(+0.65%)
Jun 20, 2006	19.12	19.20	18.95	18.96	170,023	-0.13(-0.70%)
Jun 19, 2006	19.37	19.51	19.07	19.09	182,550	-0.29(-1.51%)
Jun 16, 2006	19.48	19.68	19.33	19.38	211,758	-0.17(-0.87%)
Jun 15, 2006	19.08	19.63	19.08	19.55	339,194	+0.46(+2.42%)
Jun 14, 2006	19.29	19.50	19.06	19.09	313,111	-0.16(-0.82%)
Jun 13, 2006	19.52	19.79	19.24	19.25	380,161	-0.38(-1.94%)
Jun 12, 2006	19.84	19.87	19.54	19.63	348,230	-0.23(-1.18%)
Jun 09, 2006	19.76	19.88	19.50	19.86	631,040	+0.18(+0.92%)
Jun 08, 2006	19.63	19.76	19.55	19.68	433,213	-0.01(-0.03%)
Jun 07, 2006	19.38	19.74	19.30	19.69	543,824	+0.33(+1.69%)
Jun 06, 2006	19.46	19.51	19.21	19.36	304,285	-0.11(-0.57%)
Jun 05, 2006	19.54	19.57	19.33	19.47	497,805	-0.08(-0.39%)
Jun 02, 2006	19.47	19.58	19.41	19.55	290,224	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.