Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.101	8.226	8.041	8.047	11,973,495	-0.02(-0.22%)
Jun 29, 2010	8.155	8.196	8.047	8.065	12,940,154	-0.29(-3.43%)
Jun 25, 2010	8.304	8.356	8.217	8.351	9,179,910	+0.08(+1.01%)
Jun 24, 2010	8.375	8.423	8.244	8.268	9,257,733	-0.15(-1.77%)
Jun 23, 2010	8.453	8.530	8.375	8.417	7,162,383	-0.05(-0.56%)
Jun 22, 2010	8.733	8.745	8.441	8.465	12,055,384	-0.27(-3.14%)
Jun 21, 2010	8.697	8.739	8.655	8.739	9,231,024	+0.07(+0.83%)
Jun 18, 2010	8.709	8.757	8.626	8.667	9,297,325	-0.02(-0.27%)
Jun 17, 2010	8.745	8.745	8.578	8.691	8,227,883	+0.00(+0.00%)
Jun 16, 2010	8.453	8.763	8.405	8.691	20,217,960	+0.23(+2.75%)
Jun 15, 2010	8.417	8.483	8.375	8.459	9,429,031	+0.07(+0.78%)
Jun 14, 2010	8.483	8.530	8.387	8.393	6,246,510	-0.06(-0.71%)
Jun 11, 2010	8.405	8.465	8.357	8.453	8,361,662	-0.04(-0.42%)
Jun 10, 2010	8.512	8.518	8.345	8.488	10,615,815	+0.11(+1.35%)
Jun 09, 2010	8.494	8.524	8.351	8.375	12,247,824	-0.05(-0.64%)
Jun 08, 2010	8.351	8.453	8.310	8.429	12,295,244	+0.08(+1.00%)
Jun 07, 2010	8.334	8.494	8.310	8.345	9,949,561	+0.04(+0.43%)
Jun 04, 2010	8.214	8.512	8.196	8.310	18,428,536	+0.01(+0.14%)
Jun 03, 2010	8.310	8.363	8.283	8.298	9,342,374	-0.04(-0.43%)
Jun 02, 2010	8.298	8.334	8.250	8.334	10,069,678	+0.08(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.