Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.43	10.86	10.39	10.78	4,694,645	+0.24(+2.30%)
Jun 29, 2020	10.28	10.65	10.22	10.54	4,297,555	+0.45(+4.43%)
Jun 26, 2020	10.43	10.45	9.945	10.09	5,657,185	-0.58(-5.42%)
Jun 25, 2020	10.29	10.71	10.28	10.67	3,531,189	+0.29(+2.78%)
Jun 24, 2020	10.86	10.87	10.37	10.38	4,225,528	-0.62(-5.67%)
Jun 23, 2020	11.18	11.48	10.99	11.01	4,366,746	-0.03(-0.25%)
Jun 22, 2020	11.04	11.25	10.93	11.04	4,001,118	-0.12(-1.09%)
Jun 19, 2020	11.35	11.35	10.79	11.16	11,870,251	+0.00(+0.00%)
Jun 18, 2020	11.10	11.43	11.00	11.16	5,014,716	-0.09(-0.83%)
Jun 17, 2020	11.71	11.72	11.21	11.25	4,619,110	-0.48(-4.05%)
Jun 16, 2020	11.90	11.99	11.45	11.72	4,427,733	+0.36(+3.20%)
Jun 15, 2020	10.88	11.42	10.78	11.36	6,299,533	-0.01(-0.08%)
Jun 12, 2020	11.44	11.44	10.95	11.37	6,179,268	+0.50(+4.63%)
Jun 11, 2020	11.23	11.57	10.81	10.87	5,294,000	-1.05(-8.84%)
Jun 10, 2020	12.47	12.47	11.89	11.92	5,138,904	-0.68(-5.36%)
Jun 09, 2020	12.58	12.82	12.18	12.60	4,714,622	-0.26(-1.99%)
Jun 08, 2020	12.82	13.04	12.65	12.85	5,247,709	+0.32(+2.53%)
Jun 05, 2020	12.56	12.75	12.28	12.54	6,185,062	+0.75(+6.32%)
Jun 04, 2020	11.36	11.79	11.16	11.79	4,624,455	+0.43(+3.77%)
Jun 03, 2020	11.09	11.54	11.09	11.36	4,018,156	+0.50(+4.64%)
Jun 02, 2020	11.10	11.20	10.75	10.86	3,259,460	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.