Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	14.32	14.62	14.31	14.39	1,178,098	+0.10(+0.67%)
Jun 27, 2003	14.52	14.59	14.21	14.29	1,156,692	-0.23(-1.56%)
Jun 26, 2003	14.32	14.55	14.21	14.52	2,341,797	+0.24(+1.66%)
Jun 25, 2003	14.55	14.63	14.28	14.28	2,276,606	-0.34(-2.32%)
Jun 24, 2003	14.74	14.86	14.62	14.62	1,173,233	-0.12(-0.84%)
Jun 23, 2003	15.06	15.06	14.67	14.74	1,331,636	-0.32(-2.12%)
Jun 20, 2003	15.13	15.26	15.03	15.06	2,004,558	-0.01(-0.09%)
Jun 19, 2003	15.49	15.63	15.07	15.07	1,326,577	-0.41(-2.65%)
Jun 18, 2003	15.62	15.62	15.35	15.48	1,563,014	-0.14(-0.88%)
Jun 17, 2003	15.58	15.70	15.40	15.62	2,179,696	+0.04(+0.29%)
Jun 16, 2003	15.35	15.66	15.19	15.58	2,821,676	+0.72(+4.82%)
Jun 13, 2003	15.39	15.39	14.69	14.86	2,337,126	-0.52(-3.39%)
Jun 12, 2003	15.25	15.51	15.25	15.38	2,792,292	+0.21(+1.40%)
Jun 11, 2003	14.74	15.17	14.70	15.17	1,346,426	+0.46(+3.10%)
Jun 10, 2003	14.66	14.83	14.61	14.71	1,355,767	+0.05(+0.35%)
Jun 09, 2003	15.08	15.08	14.56	14.66	2,642,646	-0.39(-2.62%)
Jun 06, 2003	15.14	15.69	14.99	15.06	3,713,521	-0.08(-0.52%)
Jun 05, 2003	14.35	15.21	14.29	15.14	6,299,149	+0.74(+5.16%)
Jun 04, 2003	13.84	14.40	13.82	14.39	3,160,277	+0.71(+5.16%)
Jun 03, 2003	14.05	14.05	13.67	13.69	4,421,664	-0.42(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.