Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	43.47	44.30	43.02	43.11	527	-0.43(-0.98%)
Jun 29, 2010	44.19	44.26	42.90	43.54	4,037,377	-1.71(-3.78%)
Jun 25, 2010	45.25	45.29	43.71	45.25	4,442,361	+1.22(+2.77%)
Jun 24, 2010	45.32	45.57	44.00	44.03	2,995,546	-1.55(-3.41%)
Jun 23, 2010	45.56	46.15	44.80	45.59	1,923,231	+0.09(+0.19%)
Jun 22, 2010	47.41	47.59	45.42	45.50	3,942,098	-1.94(-4.10%)
Jun 21, 2010	48.09	48.34	47.15	47.44	2,889,883	+0.13(+0.28%)
Jun 18, 2010	47.31	48.07	47.17	47.31	2,646,897	-0.50(-1.04%)
Jun 17, 2010	48.35	48.60	47.17	47.81	2,147,320	-0.19(-0.39%)
Jun 16, 2010	48.88	49.13	47.66	48.00	2,912,164	-1.34(-2.73%)
Jun 15, 2010	48.06	49.40	47.84	49.34	1,964,896	+2.01(+4.24%)
Jun 14, 2010	48.19	48.62	47.18	47.34	1,791,590	-0.13(-0.28%)
Jun 11, 2010	46.70	47.72	46.51	47.47	1,814,101	+0.16(+0.35%)
Jun 10, 2010	46.36	47.40	46.36	47.30	1,829,888	+1.89(+4.16%)
Jun 09, 2010	45.82	46.86	45.24	45.42	2,567,371	+0.23(+0.52%)
Jun 08, 2010	44.71	45.27	44.06	45.18	3,385,708	+0.81(+1.82%)
Jun 07, 2010	45.90	45.90	44.28	44.37	3,072,351	-1.12(-2.46%)
Jun 04, 2010	45.49	47.16	45.15	45.49	2,726,384	-2.60(-5.41%)
Jun 03, 2010	48.10	48.48	47.74	48.10	2,464	+0.15(+0.31%)
Jun 02, 2010	46.44	47.95	46.44	47.95	2,495,526	+1.69(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.