Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	99.47	100.05	98.75	98.95	1,641,356	+0.55(+0.56%)
Jun 29, 2015	99.20	99.68	98.37	98.40	2,379,824	-2.12(-2.11%)
Jun 26, 2015	100.57	100.69	100.06	100.52	1,074,903	-0.06(-0.06%)
Jun 25, 2015	101.59	101.77	100.41	100.57	1,165,001	-1.11(-1.09%)
Jun 24, 2015	100.94	101.80	100.83	101.68	1,138,445	+0.60(+0.59%)
Jun 23, 2015	101.23	101.64	100.69	101.08	1,106,050	-0.25(-0.24%)
Jun 22, 2015	101.19	101.59	100.93	101.33	753,089	+0.52(+0.51%)
Jun 19, 2015	100.98	101.19	100.54	100.81	1,863,089	-0.27(-0.27%)
Jun 18, 2015	101.09	101.61	100.55	101.08	1,219,213	+0.41(+0.41%)
Jun 17, 2015	100.72	100.98	100.03	100.68	1,299,191	+0.25(+0.25%)
Jun 16, 2015	100.57	100.82	99.83	100.42	1,220,368	-0.12(-0.12%)
Jun 15, 2015	100.29	100.90	99.86	100.54	1,553,007	-0.82(-0.81%)
Jun 12, 2015	101.85	102.22	101.00	101.36	1,166,351	-0.89(-0.87%)
Jun 11, 2015	102.57	102.89	101.99	102.25	1,020,826	+0.00(+0.00%)
Jun 10, 2015	102.01	102.37	101.17	102.25	1,509,472	+0.89(+0.88%)
Jun 09, 2015	101.14	102.17	100.98	101.36	1,088,688	+0.20(+0.20%)
Jun 08, 2015	101.58	101.61	100.90	101.15	1,239,584	-0.72(-0.71%)
Jun 05, 2015	101.49	101.99	100.86	101.88	1,009,831	+0.20(+0.20%)
Jun 04, 2015	102.67	103.07	101.50	101.67	1,585,748	-1.46(-1.42%)
Jun 03, 2015	103.03	103.89	102.51	103.13	1,210,802	+0.51(+0.50%)
Jun 02, 2015	102.21	103.58	101.65	102.62	1,404,538	+0.16(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.