Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	155.71	158.13	154.88	156.25	1,819,645	+1.43(+0.93%)
Jun 27, 2019	156.56	157.59	154.74	154.82	912,354	-1.65(-1.05%)
Jun 26, 2019	155.59	157.21	155.57	156.46	805,388	+1.53(+0.99%)
Jun 25, 2019	155.57	157.20	154.62	154.93	847,169	-1.13(-0.72%)
Jun 24, 2019	157.17	158.44	155.81	156.06	694,466	-1.14(-0.72%)
Jun 21, 2019	158.60	159.00	156.99	157.20	1,099,686	-0.96(-0.60%)
Jun 20, 2019	157.49	158.28	155.42	158.16	781,604	+4.09(+2.65%)
Jun 19, 2019	153.86	154.56	152.95	154.06	991,538	+0.98(+0.64%)
Jun 18, 2019	149.63	153.97	149.13	153.08	926,810	+4.60(+3.10%)
Jun 17, 2019	151.14	151.14	148.25	148.48	732,099	-2.44(-1.62%)
Jun 14, 2019	151.59	151.62	148.69	150.92	602,014	-1.46(-0.96%)
Jun 13, 2019	152.03	152.40	150.54	152.38	749,466	+0.88(+0.58%)
Jun 12, 2019	153.00	153.61	151.32	151.50	802,883	-2.06(-1.34%)
Jun 11, 2019	154.75	156.22	153.39	153.56	1,476,871	+0.26(+0.17%)
Jun 10, 2019	153.03	154.41	152.75	153.30	697,853	+1.16(+0.76%)
Jun 07, 2019	150.01	153.31	149.70	152.15	1,159,964	+3.25(+2.18%)
Jun 06, 2019	148.58	149.65	147.12	148.90	767,334	-0.33(-0.22%)
Jun 05, 2019	148.89	149.53	146.69	149.23	756,265	+1.07(+0.73%)
Jun 04, 2019	145.28	148.41	144.17	148.16	1,284,152	+4.55(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.