Parker-Hannifin (NY: PH )

634.07 +9.78 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 235.26 240.30 232.87 237.97 1,166,102 -1.24(-0.52%)
Jun 29, 2022 243.17 243.17 237.59 239.21 937,678 -2.58(-1.07%)
Jun 28, 2022 245.13 248.48 241.45 241.79 835,881 -1.81(-0.74%)
Jun 27, 2022 246.19 247.21 241.61 243.60 656,968 -1.19(-0.49%)
Jun 24, 2022 235.51 245.17 234.15 244.79 952,465 +12.71(+5.48%)
Jun 23, 2022 234.54 236.36 227.76 232.08 716,959 -3.78(-1.60%)
Jun 22, 2022 229.40 237.78 229.40 235.86 860,711 +1.91(+0.81%)
Jun 21, 2022 232.29 234.45 228.68 233.96 957,079 +5.35(+2.34%)
Jun 17, 2022 225.34 231.50 222.87 228.61 1,590,298 -4.03(-1.73%)
Jun 16, 2022 240.34 240.34 230.43 232.64 1,013,400 -13.78(-5.59%)
Jun 15, 2022 246.56 249.60 242.88 246.42 687,557 +2.09(+0.85%)
Jun 14, 2022 245.51 248.99 241.32 244.33 685,998 -0.50(-0.21%)
Jun 13, 2022 243.93 250.07 243.00 244.84 793,510 -10.12(-3.97%)
Jun 10, 2022 261.93 262.81 254.83 254.95 654,251 -12.91(-4.82%)
Jun 09, 2022 272.90 274.57 267.80 267.86 634,109 -5.86(-2.14%)
Jun 08, 2022 271.90 274.67 270.29 273.72 718,297 -0.72(-0.26%)
Jun 07, 2022 266.80 274.76 265.59 274.44 524,751 +5.76(+2.15%)
Jun 06, 2022 269.54 271.33 266.87 268.68 593,625 +0.93(+0.35%)
Jun 03, 2022 266.92 269.43 265.83 267.75 352,283 -1.91(-0.71%)
Jun 02, 2022 266.14 270.11 263.69 269.66 518,579 +6.11(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.