Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.32	17.35	17.31	17.32	1,136,147	+0.00(+0.00%)
Jun 29, 2021	17.31	17.33	17.31	17.32	97,699	+0.02(+0.10%)
Jun 28, 2021	17.29	17.32	17.29	17.30	928,187	+0.02(+0.10%)
Jun 25, 2021	17.28	17.29	17.28	17.28	157,206	+0.00(+0.00%)
Jun 24, 2021	17.28	17.28	17.26	17.28	191,095	+0.04(+0.26%)
Jun 23, 2021	17.26	17.27	17.24	17.24	66,881	-0.03(-0.15%)
Jun 22, 2021	17.25	17.27	17.22	17.27	119,733	+0.02(+0.10%)
Jun 21, 2021	17.22	17.25	17.22	17.25	300,798	+0.06(+0.33%)
Jun 18, 2021	17.19	17.22	17.18	17.19	815,967	-0.02(-0.10%)
Jun 17, 2021	17.21	17.23	17.21	17.21	95,574	+0.00(+0.00%)
Jun 16, 2021	17.25	17.25	17.19	17.21	173,859	-0.03(-0.15%)
Jun 15, 2021	17.24	17.25	17.23	17.24	85,099	+0.00(+0.00%)
Jun 14, 2021	17.26	17.26	17.24	17.24	391,265	-0.03(-0.15%)
Jun 11, 2021	17.27	17.27	17.25	17.26	812,016	+0.02(+0.10%)
Jun 10, 2021	17.24	17.26	17.23	17.25	189,043	+0.01(+0.05%)
Jun 09, 2021	17.20	17.25	17.20	17.24	411,358	+0.02(+0.10%)
Jun 08, 2021	17.21	17.22	17.20	17.22	205,933	+0.01(+0.05%)
Jun 07, 2021	17.19	17.21	17.18	17.21	272,920	+0.04(+0.26%)
Jun 04, 2021	17.17	17.18	17.17	17.17	372,328	+0.01(+0.05%)
Jun 03, 2021	17.13	17.17	17.13	17.16	518,606	-0.01(-0.05%)
Jun 02, 2021	17.17	17.19	17.16	17.17	127,879	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.