Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.683	5.703	5.540	5.567	1,149,726	-0.12(-2.03%)
Jun 27, 2003	5.698	5.722	5.649	5.683	974,372	-0.01(-0.25%)
Jun 26, 2003	5.595	5.712	5.581	5.697	1,073,629	+0.11(+1.98%)
Jun 25, 2003	5.595	5.630	5.564	5.586	888,900	-0.02(-0.32%)
Jun 24, 2003	5.645	5.667	5.556	5.605	933,566	-0.04(-0.72%)
Jun 23, 2003	5.758	5.758	5.607	5.645	1,024,000	-0.11(-1.95%)
Jun 20, 2003	5.760	5.815	5.758	5.758	1,289,237	+0.00(+0.00%)
Jun 19, 2003	5.769	5.800	5.731	5.758	979,886	-0.00(-0.03%)
Jun 18, 2003	5.799	5.810	5.723	5.760	1,767,324	-0.04(-0.67%)
Jun 17, 2003	5.890	5.890	5.741	5.799	3,076,413	-0.09(-1.54%)
Jun 16, 2003	5.758	5.913	5.749	5.889	1,602,999	+0.15(+2.53%)
Jun 13, 2003	5.746	5.803	5.635	5.744	1,836,253	-0.00(-0.02%)
Jun 12, 2003	5.686	5.776	5.678	5.745	1,462,385	+0.08(+1.33%)
Jun 11, 2003	5.652	5.712	5.626	5.670	1,795,447	+0.04(+0.72%)
Jun 10, 2003	5.583	5.672	5.541	5.629	1,103,406	+0.03(+0.50%)
Jun 09, 2003	5.744	5.749	5.556	5.601	1,808,681	-0.18(-3.18%)
Jun 06, 2003	5.912	5.990	5.785	5.785	1,941,575	-0.10(-1.77%)
Jun 05, 2003	5.817	5.894	5.726	5.889	2,225,560	+0.17(+3.03%)
Jun 04, 2003	5.567	5.746	5.555	5.716	1,054,329	+0.14(+2.57%)
Jun 03, 2003	5.667	5.699	5.536	5.573	2,864,113	-0.13(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.