Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	15.18	15.36	14.54	14.64	1,928,846	-0.61(-4.02%)
Jun 27, 2008	15.54	15.56	15.18	15.26	1,613,831	-0.29(-1.87%)
Jun 26, 2008	15.56	15.89	15.52	15.55	1,597,723	-0.23(-1.47%)
Jun 25, 2008	15.55	15.92	15.55	15.78	1,329,315	+0.23(+1.49%)
Jun 24, 2008	15.23	16.14	14.99	15.55	1,338,435	+0.14(+0.89%)
Jun 23, 2008	16.14	16.14	15.40	15.41	1,629,185	-0.68(-4.24%)
Jun 20, 2008	16.37	16.53	15.79	16.09	1,516,135	-0.24(-1.49%)
Jun 19, 2008	15.98	16.42	15.92	16.33	825,600	+0.35(+2.18%)
Jun 18, 2008	16.33	16.33	15.53	15.98	1,508,720	-0.39(-2.39%)
Jun 17, 2008	16.55	16.62	16.31	16.38	1,041,615	-0.15(-0.90%)
Jun 16, 2008	16.73	16.87	16.26	16.52	1,289,357	-0.20(-1.21%)
Jun 13, 2008	16.72	17.14	16.70	16.73	1,118,551	+0.21(+1.27%)
Jun 12, 2008	15.96	16.61	15.86	16.52	1,533,870	+0.61(+3.81%)
Jun 11, 2008	16.36	16.74	15.88	15.91	1,516,452	-0.52(-3.18%)
Jun 10, 2008	16.66	16.85	16.43	16.43	1,152,439	-0.46(-2.75%)
Jun 09, 2008	17.31	17.31	16.66	16.90	1,383,889	-0.08(-0.49%)
Jun 06, 2008	17.80	17.88	16.83	16.98	1,272,281	-1.04(-5.76%)
Jun 05, 2008	17.14	18.07	17.14	18.02	1,445,093	+0.80(+4.68%)
Jun 04, 2008	16.30	17.38	16.30	17.21	1,990,052	+0.87(+5.30%)
Jun 03, 2008	16.67	16.84	16.35	16.35	1,733,532	-0.20(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.