Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	105.96	106.86	105.15	105.22	499,448	+0.34(+0.32%)
Jun 28, 2018	103.59	104.98	102.80	104.89	690,417	+1.24(+1.20%)
Jun 27, 2018	105.53	105.53	103.60	103.65	455,035	-1.70(-1.62%)
Jun 26, 2018	105.33	106.39	104.30	105.35	390,740	+0.71(+0.68%)
Jun 25, 2018	106.15	106.15	103.72	104.64	648,531	-1.53(-1.44%)
Jun 22, 2018	107.80	107.89	105.71	106.17	544,481	-0.96(-0.89%)
Jun 21, 2018	108.26	108.81	106.99	107.13	435,240	-0.86(-0.80%)
Jun 20, 2018	107.70	108.17	107.28	107.99	480,128	+0.66(+0.62%)
Jun 19, 2018	108.63	109.09	106.29	107.33	676,831	-2.80(-2.54%)
Jun 18, 2018	112.39	113.03	109.40	110.12	980,291	-2.38(-2.11%)
Jun 15, 2018		112.87	111.36	112.50	1,079,849	+1.15(+1.03%)
Jun 14, 2018	109.28	112.07	108.08	111.36	1,247,793	+2.55(+2.34%)
Jun 13, 2018	110.08	112.46	108.07	108.81	1,821,454	-1.14(-1.04%)
Jun 12, 2018	109.81	111.17	109.80	109.95	1,144,726	+0.24(+0.22%)
Jun 11, 2018	108.99	111.22	108.65	109.71	926,993	+1.19(+1.10%)
Jun 08, 2018	107.32	108.78	107.04	108.52	1,055,866	+0.99(+0.92%)
Jun 07, 2018	107.93	108.95	107.12	107.53	1,693,750	-0.59(-0.55%)
Jun 06, 2018		108.91		108.13	1,869,039	+3.41(+3.26%)
Jun 05, 2018	100.82	105.33	100.76	104.72	1,918,274	+3.98(+3.95%)
Jun 04, 2018	99.20	101.30	98.66	100.74	709,304	+1.78(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.