Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	126.59	128.72	125.96	128.28	645,470	+0.98(+0.77%)
Jun 29, 2021	126.81	128.06	126.06	127.29	537,705	+1.39(+1.11%)
Jun 28, 2021	125.38	126.52	123.63	125.90	543,986	+0.53(+0.42%)
Jun 25, 2021	124.00	126.87	123.38	125.37	1,441,301	+1.54(+1.24%)
Jun 24, 2021	122.80	123.90	121.41	123.83	877,622	+1.64(+1.34%)
Jun 23, 2021	126.25	125.31	122.01	122.20	885,377	-3.11(-2.48%)
Jun 22, 2021	124.97	126.64	123.36	125.31	1,131,548	+0.95(+0.77%)
Jun 21, 2021	123.53	125.42	121.24	124.35	776,489	+1.67(+1.36%)
Jun 18, 2021	121.81	123.83	121.19	122.68	2,537,154	-0.50(-0.40%)
Jun 17, 2021	123.31	124.10	120.95	123.18	1,563,885	-0.20(-0.16%)
Jun 16, 2021	122.37	123.74	120.37	123.38	848,537	+0.96(+0.79%)
Jun 15, 2021	121.37	123.00	120.59	122.41	909,647	+1.07(+0.88%)
Jun 14, 2021	122.83	124.22	120.28	121.34	1,389,369	-1.43(-1.17%)
Jun 11, 2021	119.67	123.08	119.66	122.78	1,089,552	+3.51(+2.94%)
Jun 10, 2021	116.99	120.50	116.69	119.27	1,347,301	+3.32(+2.86%)
Jun 09, 2021	117.42	117.77	115.60	115.95	640,586	-1.70(-1.44%)
Jun 08, 2021	117.63	117.98	115.49	117.64	769,386	+0.63(+0.54%)
Jun 07, 2021	117.41	118.01	115.50	117.02	1,021,560	-0.57(-0.49%)
Jun 04, 2021	117.79	118.34	114.89	117.59	1,356,623	+0.45(+0.38%)
Jun 03, 2021	119.98	120.52	116.54	117.14	2,006,143	-2.78(-2.32%)
Jun 02, 2021	123.67	124.27	117.30	119.92	2,534,703	-5.21(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.