Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.68	11.68	11.49	11.55	1,432,937	-0.09(-0.81%)
Jun 29, 2009	11.65	11.69	11.42	11.65	472,905	+0.02(+0.15%)
Jun 26, 2009	11.49	11.70	11.36	11.63	2,215,120	+0.11(+0.93%)
Jun 25, 2009	11.42	11.58	11.39	11.52	1,102,917	+0.18(+1.62%)
Jun 24, 2009	11.32	11.51	11.30	11.34	1,308,249	+0.07(+0.63%)
Jun 23, 2009	11.55	11.61	11.16	11.27	1,739,920	-0.36(-3.11%)
Jun 22, 2009	11.70	11.77	11.51	11.63	1,713,437	-0.15(-1.26%)
Jun 19, 2009	11.96	12.02	11.67	11.78	1,690,067	-0.05(-0.45%)
Jun 18, 2009	11.54	11.89	11.54	11.83	1,328,422	+0.27(+2.31%)
Jun 17, 2009	11.45	11.60	11.38	11.57	1,746,441	+0.14(+1.19%)
Jun 16, 2009	11.35	11.65	11.29	11.43	1,837,785	+0.08(+0.68%)
Jun 15, 2009	11.35	11.38	11.11	11.35	1,766,713	-0.02(-0.21%)
Jun 12, 2009	11.05	11.42	11.04	11.38	1,253,159	+0.28(+2.57%)
Jun 11, 2009	10.93	11.21	10.75	11.09	1,978,480	-0.11(-1.01%)
Jun 10, 2009	11.10	11.25	10.98	11.20	1,252,146	+0.17(+1.56%)
Jun 09, 2009	11.10	11.17	10.94	11.03	649,004	-0.05(-0.48%)
Jun 08, 2009	11.07	11.21	10.98	11.09	585,674	-0.05(-0.43%)
Jun 05, 2009	11.22	11.22	10.90	11.13	727,700	-0.02(-0.21%)
Jun 04, 2009	11.25	11.25	11.05	11.16	423,364	+0.01(+0.05%)
Jun 03, 2009	11.11	11.22	10.88	11.15	1,071,582	-0.02(-0.16%)
Jun 02, 2009	11.14	11.33	11.04	11.17	2,261,499	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.